MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1997 | 116.00 | 0.00% | 696 | 6 | 0.00% | 0 | ||||||||
| 4.7.1996 | 240.00 | 0.00% | 720 | 3 | 281.50 | -9.00% | 3 660 | 13 | ||||||
| 24.3.1995 | 120.00 | +137.00% | 720 | 6 | ||||||||||
| 5.2.1997 | 123.39 | -4.99% | 740 | 6 | 135.50 | -3.21% | 407 | 3 | ||||||
| 27.4.1995 | 125.00 | 0.00% | 750 | 6 | +2.00% | 0 | 0 | |||||||
| 28.11.1996 | 127.29 | +9.99% | 764 | 6 | -0.45% | 0 | ||||||||
| 24.5.1994 | 260.00 | 0.00% | 780 | 3 | ||||||||||
| 14.4.1994 | 400.00 | +840.00% | 800 | 2 | ||||||||||
| 19.9.1996 | 135.02 | -9.07% | 810 | 6 | -10.00% | 0 | 0 | |||||||
| 3.3.1995 | 145.31 | -499.00% | 872 | 6 | ||||||||||
| 13.2.1995 | 153.43 | -499.00% | 921 | 6 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 154.32 | -4.99% | 926 | 6 | 135.00 | -9.00% | 405 | 3 | ||||||
| 3.3.1997 | 105.00 | +2.05% | 945 | 9 | 123.50 | -5.00% | 988 | 8 | ||||||
| 3.3.1994 | 484.00 | +1 000.00% | 968 | 2 | ||||||||||
| 29.6.1995 | 201.00 | -4.73% | 1 005 | 5 | -5.00% | 0 | 0 | |||||||
| 9.5.1994 | 340.00 | +793.00% | 1 020 | 3 | ||||||||||
| 28.3.1995 | 114.00 | -500.00% | 1 026 | 9 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 171.48 | -499.00% | 1 029 | 6 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 104.69 | -5.00% | 1 047 | 10 | 0.00% | 0 | ||||||||
| 11.10.1995 | 215.00 | +1.89% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
