NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAVOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	57.75	+500.00%	1 733	30		+4.00%	0	0
24.5.1995	54.86	+499.00%	0	0		0.00%	0	0
15.5.1995	54.02	+499.00%	0	0		-3.00%	0	0
24.4.1995	54.48	+499.00%	0	0		0.00%	0	0
21.4.1995	51.89	+499.00%	0	0		0.00%	0	0
20.4.1995	49.42	+499.00%	0	0	34.00	-8.00%	1 360	40
22.3.1995	87.03	+499.00%	0	0
20.3.1995	79.01	+499.00%	3 555	45
17.3.1995	75.25	+499.00%	0	0
16.3.1995	71.67	+499.00%	0	0
15.3.1995	68.26	+499.00%	0	0
14.3.1995	65.01	+499.00%	0	0
21.3.1995	82.89	+491.00%	14 506	175
2.5.1995	57.00	+462.00%	4 275	75		0.00%	0	0
16.5.1995	55.00	+181.00%	4 125	75		0.00%	0	0
29.5.1995	58.00	+43.00%	5 800	100		+8.00%	0	0
25.5.1995	55.00	+25.00%	4 125	75	37.00	+2.00%	5 650	150
21.10.1996	84.92	+10.00%	0	0	0.00	+0.30%	0	0
19.12.1996	182.35	+9.99%	0	0	250.00	+0.75%	29 326	118
16.12.1996	165.78	+9.99%	7 460	45		+0.59%	0
‹‹ First 60     Next 20 ›