PRAGA ČÁSLAV A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 397.00 | +4.74% | 0 | 0 | 362.00 | +2.00% | 15 254 | 45 | ||||||
| 26.8.1996 | 398.00 | -4.78% | 0 | 0 | 362.00 | +10.00% | 10 498 | 29 | ||||||
| 9.9.1996 | 393.00 | -4.84% | 0 | 0 | 347.00 | +9.00% | 20 231 | 58 | ||||||
| 11.9.1996 | 432.00 | +4.85% | 0 | 0 | 346.00 | +8.00% | 14 878 | 43 | ||||||
| 4.9.1996 | 414.00 | +4.81% | 0 | 0 | 344.00 | -7.00% | 9 950 | 31 | ||||||
| 2.9.1996 | 377.00 | -4.79% | 0 | 0 | 344.00 | +2.00% | 6 837 | 20 | ||||||
| 27.8.1996 | 379.00 | -4.77% | 0 | 0 | 332.50 | -8.00% | 1 995 | 6 | ||||||
| 23.8.1996 | 418.00 | +4.76% | 0 | 0 | 329.50 | 0.00% | 2 307 | 7 | ||||||
| 22.8.1996 | 399.00 | +5.00% | 0 | 0 | 329.50 | 0.00% | 7 249 | 22 | ||||||
| 10.9.1996 | 412.00 | +4.83% | 0 | 0 | 320.60 | -8.00% | 4 809 | 15 | ||||||
| 6.9.1996 | 413.00 | +4.82% | 0 | 0 | 320.00 | -5.00% | 6 720 | 21 | ||||||
| 30.4.1996 | 343.00 | 0.00% | 0 | 0 | 315.00 | +10.00% | 4 095 | 13 | ||||||
| 29.8.1996 | 378.00 | -4.78% | 0 | 0 | 313.10 | -8.00% | 3 131 | 10 | ||||||
| 12.9.1996 | 411.00 | -4.86% | 0 | 0 | 312.50 | -8.00% | 6 685 | 21 | ||||||
| 2.5.1996 | 309.00 | -9.91% | 0 | 0 | 302.00 | -4.00% | 302 | 1 | ||||||
| 8.10.1996 | 401.00 | 0.00% | 0 | 0 | 295.00 | +5.39% | 18 585 | 63 | ||||||
| 29.4.1996 | 343.00 | +9.93% | 0 | 0 | 287.00 | -5.00% | 2 009 | 7 | ||||||
| 19.8.1996 | 345.00 | +4.86% | 0 | 0 | 284.00 | +6.00% | 6 248 | 22 | ||||||
| 7.10.1996 | 401.00 | +9.86% | 0 | 0 | 279.90 | 0.00% | 5 878 | 21 | ||||||
| 18.9.1996 | 371.00 | -4.87% | 0 | 0 | 278.00 | +1.00% | 4 726 | 17 | ||||||
| ||||||||||||||
