PRAGA ČÁSLAV A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2000 | 110.00 | +17.89% | 497 998 | 5 081 | ||||||||||
| 8.8.1996 | 273.00 | -4.87% | 0 | 0 | 266.00 | +8.00% | 35 183 | 134 | ||||||
| 1.8.1996 | 238.00 | +4.84% | 0 | 0 | 209.00 | +8.00% | 27 940 | 136 | ||||||
| 6.8.1996 | 274.00 | +4.98% | 0 | 0 | 240.00 | +8.00% | 27 120 | 113 | ||||||
| 18.7.1996 | 220.00 | +4.76% | 0 | 0 | 185.00 | 0.00% | 20 905 | 113 | ||||||
| 9.9.1996 | 393.00 | -4.84% | 0 | 0 | 347.00 | +9.00% | 20 231 | 58 | ||||||
| 8.10.1996 | 401.00 | 0.00% | 0 | 0 | 295.00 | +5.39% | 18 585 | 63 | ||||||
| 28.8.1996 | 397.00 | +4.74% | 0 | 0 | 362.00 | +2.00% | 15 254 | 45 | ||||||
| 24.9.1996 | 407.00 | +4.89% | 0 | 0 | 270.00 | +1.76% | 15 120 | 56 | ||||||
| 11.9.1996 | 432.00 | +4.85% | 0 | 0 | 346.00 | +8.00% | 14 878 | 43 | ||||||
| 24.4.1996 | 284.00 | 0.00% | 0 | 0 | 240.60 | 0.00% | 12 992 | 54 | ||||||
| 30.11.1998 | 23.10 | -7.64% | 11 596 | 502 | ||||||||||
| 27.6.1996 | 283.00 | +9.68% | 0 | 0 | 225.00 | -2.00% | 11 533 | 53 | ||||||
| 6.6.1996 | 356.00 | +9.87% | 0 | 0 | 187.00 | +4.00% | 11 425 | 59 | ||||||
| 29.5.1996 | 269.00 | 0.00% | 0 | 0 | 176.00 | -9.00% | 11 174 | 63 | ||||||
| 25.9.1996 | 387.00 | -4.91% | 0 | 0 | 243.00 | -0.97% | 10 962 | 41 | ||||||
| 26.8.1996 | 398.00 | -4.78% | 0 | 0 | 362.00 | +10.00% | 10 498 | 29 | ||||||
| 10.5.1996 | 372.00 | 0.00% | 0 | 0 | 199.20 | -4.00% | 10 433 | 49 | ||||||
| 19.4.1996 | 259.00 | 0.00% | 0 | 0 | 242.50 | -7.00% | 10 147 | 42 | ||||||
| 4.9.1996 | 414.00 | +4.81% | 0 | 0 | 344.00 | -7.00% | 9 950 | 31 | ||||||
| ||||||||||||||
