PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 309.00 | -9.91% | 0 | 0 | 302.00 | -4.00% | 302 | 1 | ||||||
| 20.10.1998 | 122.50 | -9.25% | 245 | 2 | ||||||||||
| 30.10.1998 | 174.00 | -20.18% | 348 | 2 | ||||||||||
| 23.2.2000 | 168.00 | 0.00% | 336 | 2 | ||||||||||
| 9.4.1996 | 196.29 | 0.00% | 0 | 0 | 167.00 | +10.00% | 334 | 2 | ||||||
| 11.10.1996 | 401.00 | 0.00% | 0 | 0 | 275.00 | +3.38% | 825 | 3 | ||||||
| 30.1.1995 | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||||
| 1.12.1995 | 37.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 26.9.1996 | 368.00 | -4.90% | 0 | 0 | 274.40 | +2.63% | 1 372 | 5 | ||||||
| 27.8.1996 | 379.00 | -4.77% | 0 | 0 | 332.50 | -8.00% | 1 995 | 6 | ||||||
| 12.7.1996 | 221.00 | -4.74% | 0 | 0 | 178.00 | +7.00% | 1 068 | 6 | ||||||
| 11.7.1996 | 232.00 | +4.97% | 0 | 0 | 167.00 | 0.00% | 1 002 | 6 | ||||||
| 5.6.1996 | 324.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 1 122 | 6 | ||||||
| 18.4.2000 | 57.00 | 0.00% | 399 | 7 | ||||||||||
| 15.3.2001 | 23.10 | +10.00% | 162 | 7 | ||||||||||
| 3.5.2001 | 30.10 | 0.00% | 211 | 7 | ||||||||||
| 2.7.2001 | 30.00 | 0.00% | 210 | 7 | ||||||||||
| 27.7.2000 | 33.90 | 0.00% | 237 | 7 | ||||||||||
| 13.10.1998 | 102.00 | +9.55% | 714 | 7 | ||||||||||
| 6.10.1998 | 69.00 | +9.52% | 483 | 7 | ||||||||||
| ||||||||||||||
