PRAGA ČÁSLAV A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2000 | 110.00 | +17.89% | 497 998 | 5 081 | ||||||||||
| 30.11.1998 | 23.10 | -7.64% | 11 596 | 502 | ||||||||||
| 20.4.1998 | 19.00 | 0.00% | 9 500 | 500 | ||||||||||
| 15.4.1998 | 19.00 | +3.65% | 2 698 | 142 | ||||||||||
| 16.10.1997 | 50.00 | +4.16% | 7 100 | 142 | ||||||||||
| 1.8.1996 | 238.00 | +4.84% | 0 | 0 | 209.00 | +8.00% | 27 940 | 136 | ||||||
| 8.8.1996 | 273.00 | -4.87% | 0 | 0 | 266.00 | +8.00% | 35 183 | 134 | ||||||
| 30.1.1998 | 44.00 | 0.00% | 5 236 | 119 | ||||||||||
| 6.8.1996 | 274.00 | +4.98% | 0 | 0 | 240.00 | +8.00% | 27 120 | 113 | ||||||
| 18.7.1996 | 220.00 | +4.76% | 0 | 0 | 185.00 | 0.00% | 20 905 | 113 | ||||||
| 10.7.1997 | 46.00 | +1.09% | 5 106 | 111 | ||||||||||
| 9.10.1997 | 46.00 | +2.22% | 4 600 | 100 | ||||||||||
| 10.5.2001 | 30.00 | -0.33% | 2 827 | 94 | ||||||||||
| 19.3.1997 | 33.66 | -4.99% | 0 | 0 | 41.00 | 0.00% | 3 157 | 77 | ||||||
| 24.3.1997 | 31.00 | +2.00% | 868 | 28 | 42.00 | 0.00% | 2 814 | 67 | ||||||
| 8.4.1997 | 42.00 | 0.00% | 2 688 | 64 | ||||||||||
| 8.10.1996 | 401.00 | 0.00% | 0 | 0 | 295.00 | +5.39% | 18 585 | 63 | ||||||
| 29.5.1996 | 269.00 | 0.00% | 0 | 0 | 176.00 | -9.00% | 11 174 | 63 | ||||||
| 6.6.1996 | 356.00 | +9.87% | 0 | 0 | 187.00 | +4.00% | 11 425 | 59 | ||||||
| 9.9.1996 | 393.00 | -4.84% | 0 | 0 | 347.00 | +9.00% | 20 231 | 58 | ||||||
| ||||||||||||||
