PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 105.00 | +72.00% | 105 | 1 | ||||||||||
| 12.2.1996 | 62.00 | 0.00% | 124 | 2 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 69.00 | 0.00% | 138 | 2 | 72.00 | 0.00% | 216 | 3 | ||||||
| 15.2.1996 | 62.00 | 0.00% | 186 | 3 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 66.00 | 0.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 34.32 | -4.98% | 206 | 6 | 0.00% | 0 | ||||||||
| 28.9.1995 | 69.00 | 0.00% | 207 | 3 | 72.00 | 0.00% | 432 | 6 | ||||||
| 22.9.1995 | 69.00 | -2.63% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 35.00 | -4.52% | 210 | 6 | +4.47% | 0 | ||||||||
| 16.5.1996 | 41.00 | -9.61% | 246 | 6 | 47.50 | -5.00% | 1 568 | 33 | ||||||
| 22.8.1995 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 30.00 | -7.86% | 270 | 9 | 39.00 | -9.30% | 624 | 16 | ||||||
| 25.10.1994 | 110.00 | +153.00% | 330 | 3 | ||||||||||
| 25.7.1996 | 37.00 | -9.09% | 333 | 9 | 38.00 | 0.00% | 1 140 | 30 | ||||||
| 18.3.1996 | 56.00 | -9.67% | 336 | 6 | +4.00% | 0 | 0 | |||||||
| 2.6.1994 | 85.00 | -555.00% | 340 | 4 | ||||||||||
| 15.8.1996 | 41.00 | +0.73% | 369 | 9 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 66.00 | +1.38% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 50.40 | -10.00% | 403 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
