PEREX ČESKÝ TĚŠÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.9.1996 | 36.90 | -10.00% | 13 100 | 355 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 68.00 | +1.47% | 4 692 | 69 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 126.35 | -500.00% | 3 791 | 30 | ||||||||||
| 23.8.1994 | 198.00 | +18.00% | 3 762 | 19 | ||||||||||
| 21.10.1994 | 114.04 | -499.00% | 3 421 | 30 | ||||||||||
| 18.3.1997 | 35.00 | 0.00% | 3 150 | 90 | 0.00% | 0 | ||||||||
| 7.4.1995 | 126.35 | -500.00% | 3 032 | 24 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
| 18.5.1995 | 75.50 | -499.00% | 2 265 | 30 | +4.00% | 0 | 0 | |||||||
| 12.4.1994 | 125.00 | +18.00% | 2 250 | 18 | ||||||||||
| 13.11.1995 | 67.00 | +1.51% | 2 144 | 32 | 54.00 | 0.00% | 1 458 | 27 | ||||||
| 23.11.1995 | 68.03 | +0.04% | 2 109 | 31 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 62.00 | 0.00% | 1 984 | 32 | 50.50 | +7.00% | 455 | 9 | ||||||
| 9.11.1995 | 66.00 | 0.00% | 1 980 | 30 | -9.00% | 0 | 0 | |||||||
| 27.6.1994 | 123.18 | +999.00% | 1 725 | 14 | ||||||||||
| 23.6.1994 | 111.99 | +999.00% | 1 680 | 15 | ||||||||||
| 8.9.1995 | 68.00 | +3.03% | 1 632 | 24 | +1.00% | 0 | 0 | |||||||
| 11.10.1994 | 132.66 | +499.00% | 1 592 | 12 | ||||||||||
| 26.4.1994 | 151.25 | +1 000.00% | 1 513 | 10 | ||||||||||
| ||||||||||||||
