PEREX ČESKÝ TĚŠÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1998 | 55.00 | -0.73% | 16 252 | 295 | ||||||||||
| 23.1.1998 | 55.00 | -0.16% | 5 995 | 109 | ||||||||||
| 19.12.2000 | 50.10 | 0.00% | 4 510 | 100 | ||||||||||
| 29.12.1997 | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| 13.6.1997 | 50.00 | 0.00% | 5 000 | 100 | ||||||||||
| 23.12.1997 | 60.00 | 0.00% | 5 100 | 85 | ||||||||||
| 7.10.1997 | 55.50 | -3.47% | 4 496 | 81 | ||||||||||
| 16.8.1999 | 51.00 | -7.27% | 3 885 | 75 | ||||||||||
| 8.12.1997 | 60.00 | -0.21% | 4 311 | 72 | ||||||||||
| 19.10.2001 | 21.00 | 0.00% | 1 260 | 60 | ||||||||||
| 17.9.1999 | 51.00 | +5.15% | 3 060 | 60 | ||||||||||
| 27.1.1998 | 60.00 | +6.41% | 3 395 | 58 | ||||||||||
| 6.3.1997 | 32.61 | -4.98% | 0 | 0 | 35.00 | -4.00% | 1 949 | 58 | ||||||
| 7.6.1996 | 41.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 2 100 | 56 | ||||||
| 11.6.1997 | 50.00 | 0.00% | 2 700 | 54 | ||||||||||
| 2.11.1995 | 66.00 | 0.00% | 1 320 | 20 | 72.00 | +4.00% | 3 642 | 51 | ||||||
| 17.5.1995 | 0 | 0 | 125.00 | -4.00% | 6 250 | 50 | ||||||||
| 25.3.1997 | 38.58 | +4.97% | 0 | 0 | 40.00 | +2.56% | 1 960 | 49 | ||||||
| 23.9.1999 | 51.00 | 0.00% | 2 346 | 46 | ||||||||||
| 6.12.1995 | 68.03 | 0.00% | 0 | 0 | 47.00 | -4.00% | 2 115 | 45 | ||||||
| ||||||||||||||
