The Prague Stock Exchange and RM-System - daily results dne 1.10.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.10.2008 6.10.2008 3.10.2008 2.10.2008 1.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 421.50 | +0.01% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 56.32 | +46.59% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 38.00 | +1.33% | 0 | 0 | ||||||||||
| ZENTIVA | 1 137.00 | +0.98% | 100 232 356 | 88 741 | 1 129.20 | +1.45% | 972 937 | 865 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 176.01 | +2.86% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 45.40 | +1.34% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 763.30 | -1.13% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 420.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 665.00 | +2.94% | 1 688 328 | 2 544 | ||||||||||
| VIG | 880.60 | +6.10% | 11 822 355 | 13 495 | 870.70 | +2.18% | 65 418 | 75 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.40 | 0.00% | 0 | 0 | 10.30 | -9.64% | 258 | 25 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 319.00 | +1.26% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 192.25 | +4.31% | 105 108 971 | 561 031 | 192.00 | +2.67% | 1 881 825 | 9 906 | ||||||
| TOP5 ENERGY GARANT | 93.76 | +0.10% | 0 | 0 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 194.10 | -0.71% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 41.80 | +3.72% | 0 | 0 | ||||||
| TATRA | 247.10 | -4.88% | 216 873 | 875 | ||||||||||
| ŠMERAL BRNO | 450.10 | +0.91% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 374 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 32 360 458 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 298 968 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 50 273 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 12 999 557 | 1 272 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 185 100 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 98.60 | 0.00% | 50 040 811 | 5 090 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 34 245 313 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 140.27 | +1.37% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 126.70 | 0.00% | 0 | 0 | 133.30 | +9.98% | 2 666 | 20 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 692.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| SETUZA | 297.00 | -10.00% | 0 | 0 | ||||||||||
| SELGEN | 1 583.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 198.10 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 751.70 | +0.67% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 901.20 | +5.78% | 0 | 0 | ||||||
| RDX | 289.80 | -1.19% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.08 | +2.21% | 0 | 0 | 124.80 | -0.71% | 0 | 0 | ||||||
| PX FUT MAR09 | 1 263.00 | +1.94% | 1 875 600 | 15 | ||||||||||
| PX FUT DEC08 | 1 261.00 | +1.45% | 3 526 200 | 28 | ||||||||||
| ||||||||||||||
