The Prague Stock Exchange and RM-System - daily results dne 1.10.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2008  6.10.2008  3.10.2008  2.10.2008 1.10.2008

The Prague Sotck Exchange and RM-System - daily results - 1.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1600	502.10	-7.60%	0	0
CPI FIM	407.10	-6.99%	38 456 399	91 695	432.10	-3.97%	2 584 013	6 005
CECE TS 3450	313.20	-6.00%	0	0
CHINA BONUS III	1 401.00	-5.47%	0	0
CTX TS 3500	357.40	-5.17%	0	0
NASDAQ 2530 TS	170.21	-4.38%	0	0
AAA AUTO	13.92	-2.52%	912 620	65 213	14.20	0.00%	167 250	11 864
ELEKTRINAGARVB-AFT	106.39	-1.49%	0	0
ELEKTGAR2VB-AFT	106.39	-1.49%	0	0
INDUSTRY BASKET	150.63	-1.37%	0	0
RDX	289.80	-1.19%	0	0
DAX REV BONUS II	2 986.00	-0.99%	0	0
ALT ENERG GAR II	97.95	-0.74%	0	0
GOLD TURBO LONG	542.10	-0.73%	0	0
ERBA FUT DEC08	901.60	-0.66%	0	0
ERBA FUT MAR09	906.60	-0.38%	0	0
PARAMO	1 239.00	-0.24%	20 833	17	1 200.00	+6.76%	49 200	41
CSS INDEX CERT	1 448.00	-0.21%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BRENT TS 151,07	100.80	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 368.60	-0.42%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	604.30	+2.63%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›