The Prague Stock Exchange and RM-System - daily results dne 1.10.2008

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2008  6.10.2008  3.10.2008  2.10.2008 1.10.2008

The Prague Sotck Exchange and RM-System - daily results - 1.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	220.50	+0.78%	173 219 702	778 847	218.00	-3.15%	5 823 014	25 711
O2 C.R.	413.60	+1.75%	725 063 199	1 757 360	410.80	+1.48%	3 912 100	9 513
PARAMO	1 239.00	-0.24%	20 833	17	1 200.00	+6.76%	49 200	41
PFNONWOVENS	316.00	+1.94%	7 226 714	22 989	315.00	0.00%	379 175	1 183
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 426.00	+2.36%	16 837 249	3 114	5 400.00	+0.37%	737 757	137
PRAZSKE SLUZBY	860.00	0.00%	0	0	561.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 720.00	0.00%	0	0	5 700.00	+3.44%	5 700	1
RMS MEZZANINE	1 425.00	0.00%	0	0	901.20	+5.78%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 000.00	0.00%	0	0
SPOLANA	126.70	0.00%	0	0	133.30	+9.98%	2 666	20
ST.DLUHOP. 2,55/10	97.80	0.00%	34 245 313	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	185 100 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	12 999 557	1 272	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	50 273 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	298 968 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›