The Prague Stock Exchange and RM-System - daily results dne 1.10.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.10.2008 6.10.2008 3.10.2008 2.10.2008 1.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 521.30 | +2.70% | 0 | 0 | ||||||||||
| CECEXT | 336.20 | +2.44% | 0 | 0 | ||||||||||
| CETV | 1 148.00 | +2.59% | 68 256 896 | 60 533 | 1 124.00 | -1.74% | 283 231 | 252 | ||||||
| CEZ DISCOUNT | 102.39 | +1.63% | 0 | 0 | 102.40 | -0.48% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 080.00 | +1.50% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 1 086.00 | +1.50% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 502.10 | -7.60% | 0 | 0 | ||||||||||
| CPI FIM | 407.10 | -6.99% | 38 456 399 | 91 695 | 432.10 | -3.97% | 2 584 013 | 6 005 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 443.20 | +0.07% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 448.00 | -0.21% | 0 | 0 | ||||||||||
| CTX | 506.40 | +2.70% | 0 | 0 | ||||||||||
| CTX TS 3500 | 357.40 | -5.17% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 604.30 | +2.63% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 750.00 | +6.76% | 168 780 | 233 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.10 | -0.68% | 700 | 2 | ||||||||||
| ||||||||||||||
