Top volume, The Prague Stock Exchange dne 1.10.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2008  6.10.2008  3.10.2008  2.10.2008 1.10.2008

The Prague Sotck Exchange and RM-System - daily results - 1.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	307.00	+0.99%	9 266 992	29 199	318.00	+6.96%	328 235	1 022
PFNONWOVENS	316.00	+1.94%	7 226 714	22 989	315.00	0.00%	379 175	1 183
HZL HVB 6,0/09	101.90	0.00%	6 004 040	574
PX FUT DEC08	1 261.00	+1.45%	3 526 200	28
PX FUT MAR09	1 263.00	+1.94%	1 875 600	15
AAA AUTO	13.92	-2.52%	912 620	65 213	14.20	0.00%	167 250	11 864
ERSTE 30,5 TL	12.10	+3.42%	810 165	58 190
KB 3000 TL	117.70	+19.74%	233 650	2 000
PARAMO	1 239.00	-0.24%	20 833	17	1 200.00	+6.76%	49 200	41
CEZ TS 1600	502.10	-7.60%	0	0
CEZ FUT MAR09	1 086.00	+1.50%	0	0
CEZ FUT DEC08	1 080.00	+1.50%	0	0
CEZ DISCOUNT	102.39	+1.63%	0	0	102.40	-0.48%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›