The Prague Stock Exchange and RM-System - daily results dne 1.10.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.10.2008 6.10.2008 3.10.2008 2.10.2008 1.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.92 | -2.52% | 912 620 | 65 213 | 14.20 | 0.00% | 167 250 | 11 864 | ||||||
| AKRO OPF GLOBAL. | 347.20 | +5.18% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 326.30 | -1.89% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.95 | -0.74% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 425.00 | -0.42% | 2 296 874 | 526 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 60.10 | -6.96% | 12 020 | 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.10 | +0.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.75 | +0.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 75.60 | +0.93% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.81 | +2.76% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 88.90 | +11.96% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 107.00 | +1.59% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 75.90 | +12.78% | 0 | 0 | ||||||||||
| CECE TELE 850 | 87.20 | +6.33% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 276.20 | +5.66% | 0 | 0 | ||||||||||
| CECE TS 3450 | 313.20 | -6.00% | 0 | 0 | ||||||||||
| ||||||||||||||
