The Prague Stock Exchange and RM-System - daily results dne 1.10.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2008  6.10.2008  3.10.2008  2.10.2008 1.10.2008

The Prague Sotck Exchange and RM-System - daily results - 1.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.92	-2.52%	912 620	65 213	14.20	0.00%	167 250	11 864
AKRO OPF GLOBAL.					347.20	+5.18%	0	0
AKRO OPF PROG.SPOL					326.30	-1.89%	0	0
ALT ENERG GAR II	97.95	-0.74%	0	0
ARCELORMITTAL					4 425.00	-0.42%	2 296 874	526
ATAS NÁCHOD					524.00	0.00%	0	0
AVIA					60.10	-6.96%	12 020	200
BOHEMIA CRYS.GROUP					221.10	+0.91%	0	0
BRENT CRUDE OIL	119.75	+0.50%	0	0
BRENT TS 151,07	100.80	0.00%	0	0
BRENT TURBO LONG	75.60	+0.93%	0	0
BRNĚN.VODÁR.A KAN.					1 391.00	0.00%	0	0
BUX VB-AFT	193.81	+2.76%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	88.90	+11.96%	0	0
CECE BONUS III	2 107.00	+1.59%	0	0
CECE OILGAS TL1100	75.90	+12.78%	0	0
CECE TELE 850	87.20	+6.33%	0	0
CECE TL 989,66	276.20	+5.66%	0	0
CECE TS 3450	313.20	-6.00%	0	0
CECE VB-AFT	521.30	+2.70%	0	0
CECEXT	336.20	+2.44%	0	0
CETV	1 148.00	+2.59%	68 256 896	60 533	1 124.00	-1.74%	283 231	252
CEZ DISCOUNT	102.39	+1.63%	0	0	102.40	-0.48%	0	0
CEZ FUT DEC08	1 080.00	+1.50%	0	0
CEZ FUT MAR09	1 086.00	+1.50%	0	0
CEZ TS 1600	502.10	-7.60%	0	0
CPI FIM	407.10	-6.99%	38 456 399	91 695	432.10	-3.97%	2 584 013	6 005
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	443.20	+0.07%	0	0
CSS INDEX CERT	1 448.00	-0.21%	0	0
CTX	506.40	+2.70%	0	0
CTX TS 3500	357.40	-5.17%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	604.30	+2.63%	0	0
ČESKÁ SPOŘITELNA					750.00	+6.76%	168 780	233
ČESKÉ VINAŘ.ZÁVODY					350.10	-0.68%	700	2
ČEZ	1 107.00	+4.04%	2 188 834 773	2 008 863	1 105.00	+3.07%	11 839 679	10 828
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					332.00	-0.21%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 986.00	-0.99%	0	0
DEUTSCHE TELEKOM					247.30	+0.93%	80 398	323
DJ EURO STOXX 50	749.00	+1.72%	0	0
‹‹ First 20    Next 60 ›