The Prague Stock Exchange and RM-System - daily results dne 1.10.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.10.2008 6.10.2008 3.10.2008 2.10.2008 1.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 421.50 | +0.01% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 56.32 | +46.59% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 38.00 | +1.33% | 0 | 0 | ||||||||||
| ZENTIVA | 1 137.00 | +0.98% | 100 232 356 | 88 741 | 1 129.20 | +1.45% | 972 937 | 865 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 176.01 | +2.86% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 45.40 | +1.34% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 763.30 | -1.13% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 420.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 665.00 | +2.94% | 1 688 328 | 2 544 | ||||||||||
| VIG | 880.60 | +6.10% | 11 822 355 | 13 495 | 870.70 | +2.18% | 65 418 | 75 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.40 | 0.00% | 0 | 0 | 10.30 | -9.64% | 258 | 25 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 319.00 | +1.26% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 192.25 | +4.31% | 105 108 971 | 561 031 | 192.00 | +2.67% | 1 881 825 | 9 906 | ||||||
| TOP5 ENERGY GARANT | 93.76 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
