Hi price, The Prague Stock Exchange dne 1.10.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
7.10.2008 6.10.2008 3.10.2008 2.10.2008 1.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT MAR09 | 1 086.00 | +1.50% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 080.00 | +1.50% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 030.00 | +1.08% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 906.60 | -0.38% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 901.60 | -0.66% | 0 | 0 | ||||||||||
VIG | 880.60 | +6.10% | 11 822 355 | 13 495 | 870.70 | +2.18% | 65 418 | 75 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 850.00 | +0.24% | 688 357 575 | 794 587 | 861.00 | -0.76% | 10 974 653 | 12 585 | ||||||
S-BOX DIMAX | 751.70 | +0.67% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 749.00 | +1.72% | 0 | 0 | ||||||||||
TOMA | 557.10 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 542.10 | -0.73% | 0 | 0 | ||||||||||
GOLD 1165 TS | 538.90 | +1.95% | 0 | 0 | ||||||||||
CECE VB-AFT | 521.30 | +2.70% | 0 | 0 | ||||||||||
CTX | 506.40 | +2.70% | 0 | 0 | ||||||||||
CEZ TS 1600 | 502.10 | -7.60% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 443.20 | +0.07% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 604.30 | +2.63% | 0 | 0 | ||||||
O2 C.R. | 413.60 | +1.75% | 725 063 199 | 1 757 360 | 410.80 | +1.48% | 3 912 100 | 9 513 | ||||||
|