Lo price, RM System dne 1.10.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.10.2008 6.10.2008 3.10.2008 2.10.2008 1.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 319.00 | +1.26% | 0 | 0 | ||||||||||
| INTEL CORP. | 319.80 | +2.86% | 40 539 | 126 | ||||||||||
| NOKIA CORP. | 325.90 | +1.14% | 35 491 | 109 | ||||||||||
| AKRO OPF PROG.SPOL | 326.30 | -1.89% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 332.00 | -0.21% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 347.20 | +5.18% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.10 | -0.68% | 700 | 2 | ||||||||||
| KB DISCOUNT | 390.50 | +3.44% | 0 | 0 | 397.50 | +5.07% | 0 | 0 | ||||||
| O2 C.R. | 413.60 | +1.75% | 725 063 199 | 1 757 360 | 410.80 | +1.48% | 3 912 100 | 9 513 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 420.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 407.10 | -6.99% | 38 456 399 | 91 695 | 432.10 | -3.97% | 2 584 013 | 6 005 | ||||||
| ŠMERAL BRNO | 450.10 | +0.91% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 456.30 | +1.85% | 250 985 | 550 | ||||||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 559.80 | -3.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 604.30 | +2.63% | 0 | 0 | ||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
