The Prague Stock Exchange and RM-System - daily results dne 1.10.2008
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
7.10.2008 6.10.2008 3.10.2008 2.10.2008 1.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 700.00 | +3.44% | 5 700 | 1 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 350.10 | -0.68% | 700 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 970.10 | -6.72% | 3 880 | 4 | ||||||||||
SPOLANA | 126.70 | 0.00% | 0 | 0 | 133.30 | +9.98% | 2 666 | 20 | ||||||
VET ASSETS | 10.40 | 0.00% | 0 | 0 | 10.30 | -9.64% | 258 | 25 | ||||||
PARAMO | 1 239.00 | -0.24% | 20 833 | 17 | 1 200.00 | +6.76% | 49 200 | 41 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 245.00 | +0.40% | 87 150 | 70 | ||||||
VIG | 880.60 | +6.10% | 11 822 355 | 13 495 | 870.70 | +2.18% | 65 418 | 75 | ||||||
NOKIA CORP. | 325.90 | +1.14% | 35 491 | 109 | ||||||||||
INTEL CORP. | 319.80 | +2.86% | 40 539 | 126 | ||||||||||
PHILIP MORRIS ČR A | 5 426.00 | +2.36% | 16 837 249 | 3 114 | 5 400.00 | +0.37% | 737 757 | 137 | ||||||
AVIA | 60.10 | -6.96% | 12 020 | 200 | ||||||||||
ČESKÁ SPOŘITELNA | 750.00 | +6.76% | 168 780 | 233 | ||||||||||
CETV | 1 148.00 | +2.59% | 68 256 896 | 60 533 | 1 124.00 | -1.74% | 283 231 | 252 | ||||||
DEUTSCHE TELEKOM | 247.30 | +0.93% | 80 398 | 323 | ||||||||||
ARCELORMITTAL | 4 425.00 | -0.42% | 2 296 874 | 526 | ||||||||||
MICROSOFT CORP. | 456.30 | +1.85% | 250 985 | 550 | ||||||||||
ZENTIVA | 1 137.00 | +0.98% | 100 232 356 | 88 741 | 1 129.20 | +1.45% | 972 937 | 865 | ||||||
TATRA | 247.10 | -4.88% | 216 873 | 875 | ||||||||||
ECM | 307.00 | +0.99% | 9 266 992 | 29 199 | 318.00 | +6.96% | 328 235 | 1 022 | ||||||
|