Top number of shares per day, RM System dne 1.10.2008

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2008  6.10.2008  3.10.2008  2.10.2008 1.10.2008

The Prague Sotck Exchange and RM-System - daily results - 1.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	5 426.00	+2.36%	16 837 249	3 114	5 400.00	+0.37%	737 757	137
INTEL CORP.					319.80	+2.86%	40 539	126
NOKIA CORP.					325.90	+1.14%	35 491	109
VIG	880.60	+6.10%	11 822 355	13 495	870.70	+2.18%	65 418	75
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 245.00	+0.40%	87 150	70
PARAMO	1 239.00	-0.24%	20 833	17	1 200.00	+6.76%	49 200	41
VET ASSETS	10.40	0.00%	0	0	10.30	-9.64%	258	25
SPOLANA	126.70	0.00%	0	0	133.30	+9.98%	2 666	20
LÉČ.LÁZ.MAR.LÁZNĚ					970.10	-6.72%	3 880	4
ČESKÉ VINAŘ.ZÁVODY					350.10	-0.68%	700	2
PRAŽSKÁ ENERGETIKA	5 720.00	0.00%	0	0	5 700.00	+3.44%	5 700	1
ENERGOAQUA	1 400.00	0.00%	0	0	1 368.60	-0.42%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›