The Prague Stock Exchange and RM-System - daily results dne 1.10.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.10.2008 6.10.2008 3.10.2008 2.10.2008 1.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1600 | 502.10 | -7.60% | 0 | 0 | ||||||||||
| CPI FIM | 407.10 | -6.99% | 38 456 399 | 91 695 | 432.10 | -3.97% | 2 584 013 | 6 005 | ||||||
| CECE TS 3450 | 313.20 | -6.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 401.00 | -5.47% | 0 | 0 | ||||||||||
| CTX TS 3500 | 357.40 | -5.17% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 170.21 | -4.38% | 0 | 0 | ||||||||||
| AAA AUTO | 13.92 | -2.52% | 912 620 | 65 213 | 14.20 | 0.00% | 167 250 | 11 864 | ||||||
| ELEKTRINAGARVB-AFT | 106.39 | -1.49% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 106.39 | -1.49% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.63 | -1.37% | 0 | 0 | ||||||||||
| RDX | 289.80 | -1.19% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 986.00 | -0.99% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.95 | -0.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 542.10 | -0.73% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 901.60 | -0.66% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 906.60 | -0.38% | 0 | 0 | ||||||||||
| PARAMO | 1 239.00 | -0.24% | 20 833 | 17 | 1 200.00 | +6.76% | 49 200 | 41 | ||||||
| CSS INDEX CERT | 1 448.00 | -0.21% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
