The Prague Stock Exchange and RM-System - daily results dne 1.10.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.10.2008 6.10.2008 3.10.2008 2.10.2008 1.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 56.32 | +46.59% | 0 | 0 | ||||||||||
| KB 3000 TL | 117.70 | +19.74% | 233 650 | 2 000 | ||||||||||
| CECE OILGAS TL1100 | 75.90 | +12.78% | 0 | 0 | ||||||||||
| CECE BANKING TL | 88.90 | +11.96% | 0 | 0 | ||||||||||
| CECE TELE 850 | 87.20 | +6.33% | 0 | 0 | ||||||||||
| VIG | 880.60 | +6.10% | 11 822 355 | 13 495 | 870.70 | +2.18% | 65 418 | 75 | ||||||
| CECE TL 989,66 | 276.20 | +5.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 036.00 | +5.41% | 988 400 837 | 247 059 | 4 007.50 | +4.03% | 5 732 720 | 1 433 | ||||||
| UNIPETROL | 192.25 | +4.31% | 105 108 971 | 561 031 | 192.00 | +2.67% | 1 881 825 | 9 906 | ||||||
| ČEZ | 1 107.00 | +4.04% | 2 188 834 773 | 2 008 863 | 1 105.00 | +3.07% | 11 839 679 | 10 828 | ||||||
| KB DISCOUNT | 390.50 | +3.44% | 0 | 0 | 397.50 | +5.07% | 0 | 0 | ||||||
| ERSTE 30,5 TL | 12.10 | +3.42% | 810 165 | 58 190 | ||||||||||
| WIG VB-AFT | 176.01 | +2.86% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 87.00 | +2.84% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.81 | +2.76% | 0 | 0 | ||||||||||
| CECE VB-AFT | 521.30 | +2.70% | 0 | 0 | ||||||||||
| CTX | 506.40 | +2.70% | 0 | 0 | ||||||||||
| CETV | 1 148.00 | +2.59% | 68 256 896 | 60 533 | 1 124.00 | -1.74% | 283 231 | 252 | ||||||
| PX BONUS 125 CAP | 89.90 | +2.51% | 0 | 0 | ||||||||||
| CECEXT | 336.20 | +2.44% | 0 | 0 | ||||||||||
| ||||||||||||||
