The Prague Stock Exchange and RM-System - daily results dne 1.10.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.10.2008 6.10.2008 3.10.2008 2.10.2008 1.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 6 330.00 | +2.36% | 0 | 0 | 6 341.00 | -8.33% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 426.00 | +2.36% | 16 837 249 | 3 114 | 5 400.00 | +0.37% | 737 757 | 137 | ||||||
| PX INDEX CERT. | 123.08 | +2.21% | 0 | 0 | 124.80 | -0.71% | 0 | 0 | ||||||
| GOLD 1165 TS | 538.90 | +1.95% | 0 | 0 | ||||||||||
| PFNONWOVENS | 316.00 | +1.94% | 7 226 714 | 22 989 | 315.00 | 0.00% | 379 175 | 1 183 | ||||||
| PX FUT MAR09 | 1 263.00 | +1.94% | 1 875 600 | 15 | ||||||||||
| O2 C.R. | 413.60 | +1.75% | 725 063 199 | 1 757 360 | 410.80 | +1.48% | 3 912 100 | 9 513 | ||||||
| DJ EURO STOXX 50 | 749.00 | +1.72% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 102.39 | +1.63% | 0 | 0 | 102.40 | -0.48% | 0 | 0 | ||||||
| CECE BONUS III | 2 107.00 | +1.59% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 1 086.00 | +1.50% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 080.00 | +1.50% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 261.00 | +1.45% | 3 526 200 | 28 | ||||||||||
| SRX INDEX CERT | 140.27 | +1.37% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 45.40 | +1.34% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 38.00 | +1.33% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 030.00 | +1.08% | 0 | 0 | ||||||||||
| ECM | 307.00 | +0.99% | 9 266 992 | 29 199 | 318.00 | +6.96% | 328 235 | 1 022 | ||||||
| ZENTIVA | 1 137.00 | +0.98% | 100 232 356 | 88 741 | 1 129.20 | +1.45% | 972 937 | 865 | ||||||
| BRENT TURBO LONG | 75.60 | +0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
