The Prague Stock Exchange and RM-System - daily results dne 1.10.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.10.2008 6.10.2008 3.10.2008 2.10.2008 1.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 297.00 | -10.00% | 0 | 0 | ||||||||||
| VET ASSETS | 10.40 | 0.00% | 0 | 0 | 10.30 | -9.64% | 258 | 25 | ||||||
| EUROPA BONUS CZK | 6 330.00 | +2.36% | 0 | 0 | 6 341.00 | -8.33% | 0 | 0 | ||||||
| AVIA | 60.10 | -6.96% | 12 020 | 200 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 970.10 | -6.72% | 3 880 | 4 | ||||||||||
| TATRA | 247.10 | -4.88% | 216 873 | 875 | ||||||||||
| CPI FIM | 407.10 | -6.99% | 38 456 399 | 91 695 | 432.10 | -3.97% | 2 584 013 | 6 005 | ||||||
| NWN | 220.50 | +0.78% | 173 219 702 | 778 847 | 218.00 | -3.15% | 5 823 014 | 25 711 | ||||||
| NWR | 220.50 | +0.78% | 173 219 702 | 778 847 | 218.00 | -3.15% | 5 823 014 | 25 711 | ||||||
| LÁZNĚ TEPLICE V Č. | 559.80 | -3.01% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 326.30 | -1.89% | 0 | 0 | ||||||||||
| CETV | 1 148.00 | +2.59% | 68 256 896 | 60 533 | 1 124.00 | -1.74% | 283 231 | 252 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | -1.38% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 763.30 | -1.13% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 832.80 | -0.92% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 340.60 | -0.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 850.00 | +0.24% | 688 357 575 | 794 587 | 861.00 | -0.76% | 10 974 653 | 12 585 | ||||||
| PX INDEX CERT. | 123.08 | +2.21% | 0 | 0 | 124.80 | -0.71% | 0 | 0 | ||||||
| TESLA KARLÍN | 194.10 | -0.71% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.10 | -0.68% | 700 | 2 | ||||||||||
| CEZ DISCOUNT | 102.39 | +1.63% | 0 | 0 | 102.40 | -0.48% | 0 | 0 | ||||||
| ARCELORMITTAL | 4 425.00 | -0.42% | 2 296 874 | 526 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 368.60 | -0.42% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 332.00 | -0.21% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 689.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.60 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 13.92 | -2.52% | 912 620 | 65 213 | 14.20 | 0.00% | 167 250 | 11 864 | ||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 774.50 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
