Top number of shares per day, The Prague Stock Exchange dne 10.8.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.8.2009 13.8.2009 12.8.2009 11.8.2009 10.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 497.00 | +1.64% | 424 278 529 | 870 257 | 493.00 | +0.33% | 8 547 063 | 17 494 | ||||||
| NWN | 131.90 | -0.30% | 112 885 575 | 864 809 | 131.80 | -0.52% | 11 907 922 | 89 814 | ||||||
| NWR | 131.90 | -0.30% | 112 885 575 | 864 809 | 131.80 | -0.52% | 11 907 922 | 89 814 | ||||||
| ČEZ | 989.00 | +1.23% | 732 363 369 | 749 356 | 982.50 | +0.67% | 4 147 169 | 4 235 | ||||||
| ERSTE GROUP BANK A | 715.00 | -0.28% | 392 246 083 | 551 544 | 716.40 | -1.19% | 7 951 395 | 11 123 | ||||||
| UNIPETROL | 126.50 | +1.61% | 63 570 021 | 507 517 | 126.40 | +1.77% | 4 184 185 | 33 380 | ||||||
| CETV | 460.00 | +7.73% | 156 285 884 | 342 322 | 469.00 | +9.07% | 9 233 845 | 20 056 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | +1.16% | 257 774 287 | 74 276 | 3 500.00 | +0.09% | 4 791 662 | 1 381 | ||||||
| AAA AUTO | 13.70 | +0.59% | 876 079 | 64 807 | 13.60 | -0.72% | 1 077 456 | 79 358 | ||||||
| PFNONWOVENS | 408.00 | +3.29% | 12 340 830 | 30 744 | 405.00 | +1.75% | 992 965 | 2 488 | ||||||
| CPI FIM | 197.96 | -0.15% | 2 496 805 | 12 490 | 200.00 | +1.27% | 592 254 | 2 948 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 68 798 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 334.80 | +1.24% | 1 371 807 | 4 100 | 334.10 | +1.24% | 175 636 | 522 | ||||||
| VIG | 885.00 | +3.07% | 3 339 203 | 3 874 | 879.00 | +0.61% | 78 137 | 90 | ||||||
| BRENT TS 70 | 13.00 | +4.00% | 24 000 | 2 000 | ||||||||||
| PX TL 500 | 65.45 | +0.63% | 127 065 | 1 970 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 15 265 261 | 1 503 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 090.00 | -0.10% | 11 189 270 | 1 391 | 7 965.00 | -0.38% | 679 875 | 85 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 10 237 542 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 71.70 | 0.00% | 22 560 | 320 | ||||||||||
| NWR TL 50 | 793.40 | -5.30% | 74 250 | 90 | ||||||||||
| PX FUT SEP09 | 1 113.00 | +0.45% | 110 600 | 1 | ||||||||||
| CEZ TL 500 | 51.50 | +1.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 673.70 | +1.13% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 975.60 | -0.41% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 975.10 | -0.51% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 1900 | 31.61 | -7.60% | 0 | 0 | ||||||||||
| CTX | 467.20 | +0.93% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 065.00 | -1.93% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 296.70 | -1.26% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.10 | -0.69% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 298.00 | -0.36% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 938.00 | +0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 390.00 | -0.93% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
