The Prague Stock Exchange and RM-System - daily results dne 10.8.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2009  13.8.2009  12.8.2009  11.8.2009 10.8.2009

The Prague Sotck Exchange and RM-System - daily results - 10.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 160.00	0.00%	11 600	10
KOMERČNÍ BANKA	3 500.00	+1.16%	257 774 287	74 276	3 500.00	+0.09%	4 791 662	1 381
NWN	131.90	-0.30%	112 885 575	864 809	131.80	-0.52%	11 907 922	89 814
NWR	131.90	-0.30%	112 885 575	864 809	131.80	-0.52%	11 907 922	89 814
O2 C.R.	497.00	+1.64%	424 278 529	870 257	493.00	+0.33%	8 547 063	17 494
PFNONWOVENS	408.00	+3.29%	12 340 830	30 744	405.00	+1.75%	992 965	2 488
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 090.00	-0.10%	11 189 270	1 391	7 965.00	-0.38%	679 875	85
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 400.00	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	944.00	-20.00%	28 320	30
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	10 237 542	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	15 265 261	1 503	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	68 798 333	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›