Top number of shares per day, The Prague Stock Exchange dne 10.8.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
14.8.2009 13.8.2009 12.8.2009 11.8.2009 10.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 50 | 793.40 | -5.30% | 74 250 | 90 | ||||||||||
PX FUT SEP09 | 1 113.00 | +0.45% | 110 600 | 1 | ||||||||||
CEZ TL 500 | 51.50 | +1.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 673.70 | +1.13% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 975.60 | -0.41% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 975.10 | -0.51% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS 1900 | 31.61 | -7.60% | 0 | 0 | ||||||||||
CTX | 467.20 | +0.93% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 065.00 | -1.93% | 0 | 0 | ||||||||||
|