The Prague Stock Exchange and RM-System - daily results dne 10.8.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.8.2009 13.8.2009 12.8.2009 11.8.2009 10.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 149.02 | -0.40% | 0 | 0 | ||||||||||
| BRENT TL | 81.20 | -0.37% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 298.00 | -0.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.80 | -0.36% | 0 | 0 | ||||||||||
| NWN | 131.90 | -0.30% | 112 885 575 | 864 809 | 131.80 | -0.52% | 11 907 922 | 89 814 | ||||||
| NWR | 131.90 | -0.30% | 112 885 575 | 864 809 | 131.80 | -0.52% | 11 907 922 | 89 814 | ||||||
| BONUS GARANT CZK | 94.24 | -0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 715.00 | -0.28% | 392 246 083 | 551 544 | 716.40 | -1.19% | 7 951 395 | 11 123 | ||||||
| ELEKTGAR2VB-AFT | 96.83 | -0.24% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.80 | -0.22% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.45 | -0.22% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 197.96 | -0.15% | 2 496 805 | 12 490 | 200.00 | +1.27% | 592 254 | 2 948 | ||||||
| PHILIP MORRIS ČR A | 8 090.00 | -0.10% | 11 189 270 | 1 391 | 7 965.00 | -0.38% | 679 875 | 85 | ||||||
| EUROPA BONUS CZK | 5 617.00 | -0.09% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC09 | 687.60 | -0.06% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.71 | -0.04% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.98 | -0.03% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.52 | -0.02% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
