The Prague Stock Exchange and RM-System - daily results dne 10.8.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2009  13.8.2009  12.8.2009  11.8.2009 10.8.2009

The Prague Sotck Exchange and RM-System - daily results - 10.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.70	+0.59%	876 079	64 807	13.60	-0.72%	1 077 456	79 358
AKRO OPF GLOBAL.					277.00	0.00%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
ALT ENERG GAR II	95.98	-0.03%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 200.00	+0.82%	205 590	93
ATAS NÁCHOD					565.60	0.00%	0	0
AVIA					47.90	0.00%	2 970	62
BOHEMIA CRYS.GROUP					58.80	0.00%	0	0
BONUS GARANT CZK	94.24	-0.29%	0	0
BRENT CRUDE OIL	71.70	0.00%	22 560	320
BRENT INDEX SHORT	1 871.00	+0.81%	0	0
BRENT TL	81.20	-0.37%	0	0
BRENT TL+	66.99	-0.76%	0	0
BRENT TS 151,07	168.40	+0.90%	0	0
BRENT TS 70	13.00	+4.00%	24 000	2 000
BRNĚN.VODÁR.A KAN.					1 160.00	0.00%	0	0
BUX VB-AFT	173.21	+1.34%	0	0
CECE BANKING 200	181.85	+0.39%	0	0
CECE BANKING 450	117.05	+1.30%	0	0
‹‹ First 60     Next 20 ›