The Prague Stock Exchange and RM-System - daily results dne 10.8.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
14.8.2009 13.8.2009 12.8.2009 11.8.2009 10.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.70 | +0.59% | 876 079 | 64 807 | 13.60 | -0.72% | 1 077 456 | 79 358 | ||||||
AKRO OPF GLOBAL. | 277.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.98 | -0.03% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 200.00 | +0.82% | 205 590 | 93 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 47.90 | 0.00% | 2 970 | 62 | ||||||||||
BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.24 | -0.29% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.70 | 0.00% | 22 560 | 320 | ||||||||||
BRENT INDEX SHORT | 1 871.00 | +0.81% | 0 | 0 | ||||||||||
BRENT TL | 81.20 | -0.37% | 0 | 0 | ||||||||||
BRENT TL+ | 66.99 | -0.76% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 168.40 | +0.90% | 0 | 0 | ||||||||||
BRENT TS 70 | 13.00 | +4.00% | 24 000 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 173.21 | +1.34% | 0 | 0 | ||||||||||
CECE BANKING 200 | 181.85 | +0.39% | 0 | 0 | ||||||||||
CECE BANKING 450 | 117.05 | +1.30% | 0 | 0 | ||||||||||
CECE BONUS III | 1 439.00 | +0.28% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 133.55 | +1.29% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 105.10 | +3.24% | 0 | 0 | ||||||||||
CECE VB-AFT | 427.70 | +0.56% | 0 | 0 | ||||||||||
CECEXT | 273.50 | +0.04% | 0 | 0 | ||||||||||
CETV | 460.00 | +7.73% | 156 285 884 | 342 322 | 469.00 | +9.07% | 9 233 845 | 20 056 | ||||||
CEZ FUT DEC09 | 975.10 | -0.51% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 975.60 | -0.41% | 0 | 0 | ||||||||||
CEZ TL 340 | 673.70 | +1.13% | 0 | 0 | ||||||||||
CEZ TL 500 | 51.50 | +1.00% | 0 | 0 | ||||||||||
CPI FIM | 197.96 | -0.15% | 2 496 805 | 12 490 | 200.00 | +1.27% | 592 254 | 2 948 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 296.70 | -1.26% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 065.00 | -1.93% | 0 | 0 | ||||||||||
CTX | 467.20 | +0.93% | 0 | 0 | ||||||||||
CTX TS 1900 | 31.61 | -7.60% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 799.00 | -0.56% | 11 186 | 14 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 989.00 | +1.23% | 732 363 369 | 749 356 | 982.50 | +0.67% | 4 147 169 | 4 235 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 390.00 | -0.93% | 0 | 0 | ||||||||||
|