Hi price, The Prague Stock Exchange dne 10.8.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.8.2009 13.8.2009 12.8.2009 11.8.2009 10.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.00 | 0.00% | 0 | 0 | 12.60 | -0.79% | 12 600 | 1 000 | ||||||
| BRENT TS 70 | 13.00 | +4.00% | 24 000 | 2 000 | ||||||||||
| AAA AUTO | 13.70 | +0.59% | 876 079 | 64 807 | 13.60 | -0.72% | 1 077 456 | 79 358 | ||||||
| PX TS 1300 | 18.00 | -3.23% | 0 | 0 | ||||||||||
| CTX TS 1900 | 31.61 | -7.60% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 36.05 | +5.56% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 51.50 | +1.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.39 | -0.91% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 56.15 | +3.89% | 0 | 0 | ||||||||||
| SETX TL 850 | 65.00 | -0.46% | 0 | 0 | ||||||||||
| PX TL 500 | 65.45 | +0.63% | 127 065 | 1 970 | ||||||||||
| BRENT TL+ | 66.99 | -0.76% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.70 | 0.00% | 22 560 | 320 | ||||||||||
| PX BONUS 114+ | 72.40 | +0.49% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 72.54 | -1.27% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.85 | +0.53% | 0 | 0 | ||||||||||
| BRENT TL | 81.20 | -0.37% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
