Hi price, The Prague Stock Exchange dne 10.8.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.8.2009 13.8.2009 12.8.2009 11.8.2009 10.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 090.00 | -0.10% | 11 189 270 | 1 391 | 7 965.00 | -0.38% | 679 875 | 85 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 617.00 | -0.09% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | +1.16% | 257 774 287 | 74 276 | 3 500.00 | +0.09% | 4 791 662 | 1 381 | ||||||
| DAX REV BONUS II | 3 298.00 | -0.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 979.00 | +2.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 938.00 | +0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 871.00 | +0.81% | 0 | 0 | ||||||||||
| GOLD | 1 717.00 | -0.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 499.00 | -0.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 439.00 | +0.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 390.00 | -0.93% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 118.00 | +1.54% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 113.00 | +0.45% | 110 600 | 1 | ||||||||||
| GOLD INDEX SHORT | 1 085.00 | +1.59% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
| CSS INDEX CERT | 1 065.00 | -1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
