Hi price, The Prague Stock Exchange dne 10.8.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.8.2009 13.8.2009 12.8.2009 11.8.2009 10.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 944.00 | -20.00% | 28 320 | 30 | ||||||
| ČEZ | 989.00 | +1.23% | 732 363 369 | 749 356 | 982.50 | +0.67% | 4 147 169 | 4 235 | ||||||
| CEZ FUT SEP09 | 975.60 | -0.41% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 975.10 | -0.51% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 938.60 | +0.48% | 0 | 0 | ||||||||||
| VIG | 885.00 | +3.07% | 3 339 203 | 3 874 | 879.00 | +0.61% | 78 137 | 90 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 793.40 | -5.30% | 74 250 | 90 | ||||||||||
| ERSTE GROUP BANK A | 715.00 | -0.28% | 392 246 083 | 551 544 | 716.40 | -1.19% | 7 951 395 | 11 123 | ||||||
| PX TL 450 | 707.70 | +0.86% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 690.10 | -0.65% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.10 | -0.69% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 687.60 | -0.06% | 0 | 0 | ||||||||||
| CEZ TL 340 | 673.70 | +1.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 648.60 | -2.76% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 575.30 | -0.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 571.50 | +1.06% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 497.00 | +1.64% | 424 278 529 | 870 257 | 493.00 | +0.33% | 8 547 063 | 17 494 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
