The Prague Stock Exchange and RM-System - daily results dne 10.8.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.8.2009 13.8.2009 12.8.2009 11.8.2009 10.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 460.00 | +7.73% | 156 285 884 | 342 322 | 469.00 | +9.07% | 9 233 845 | 20 056 | ||||||
| UNIPETROL TL 90 | 36.05 | +5.56% | 0 | 0 | ||||||||||
| HTX TL 1800 | 361.80 | +5.51% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 445.70 | +5.39% | 0 | 0 | ||||||||||
| BRENT TS 70 | 13.00 | +4.00% | 24 000 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 56.15 | +3.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 408.00 | +3.29% | 12 340 830 | 30 744 | 405.00 | +1.75% | 992 965 | 2 488 | ||||||
| CECE TEL TL 540 | 105.10 | +3.24% | 0 | 0 | ||||||||||
| VIG | 885.00 | +3.07% | 3 339 203 | 3 874 | 879.00 | +0.61% | 78 137 | 90 | ||||||
| CHINA BONUS III | 1 979.00 | +2.43% | 0 | 0 | ||||||||||
| O2 C.R. | 497.00 | +1.64% | 424 278 529 | 870 257 | 493.00 | +0.33% | 8 547 063 | 17 494 | ||||||
| UNIPETROL | 126.50 | +1.61% | 63 570 021 | 507 517 | 126.40 | +1.77% | 4 184 185 | 33 380 | ||||||
| WIG VB-AFT | 131.91 | +1.61% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 085.00 | +1.59% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 118.00 | +1.54% | 0 | 0 | ||||||||||
| BUX VB-AFT | 173.21 | +1.34% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 117.05 | +1.30% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 133.55 | +1.29% | 0 | 0 | ||||||||||
| ECM | 334.80 | +1.24% | 1 371 807 | 4 100 | 334.10 | +1.24% | 175 636 | 522 | ||||||
| ČEZ | 989.00 | +1.23% | 732 363 369 | 749 356 | 982.50 | +0.67% | 4 147 169 | 4 235 | ||||||
| ||||||||||||||
