The Prague Stock Exchange and RM-System - daily results dne 10.8.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2009  13.8.2009  12.8.2009  11.8.2009 10.8.2009

The Prague Sotck Exchange and RM-System - daily results - 10.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	460.00	+7.73%	156 285 884	342 322	469.00	+9.07%	9 233 845	20 056
UNIPETROL TL 90	36.05	+5.56%	0	0
HTX TL 1800	361.80	+5.51%	0	0
GOLD 1165 TS	445.70	+5.39%	0	0
BRENT TS 70	13.00	+4.00%	24 000	2 000
UNIPETROL TL 70	56.15	+3.89%	0	0
PFNONWOVENS	408.00	+3.29%	12 340 830	30 744	405.00	+1.75%	992 965	2 488
CECE TEL TL 540	105.10	+3.24%	0	0
VIG	885.00	+3.07%	3 339 203	3 874	879.00	+0.61%	78 137	90
CHINA BONUS III	1 979.00	+2.43%	0	0
O2 C.R.	497.00	+1.64%	424 278 529	870 257	493.00	+0.33%	8 547 063	17 494
UNIPETROL	126.50	+1.61%	63 570 021	507 517	126.40	+1.77%	4 184 185	33 380
WIG VB-AFT	131.91	+1.61%	0	0
GOLD INDEX SHORT	1 085.00	+1.59%	0	0
PX FUT DEC09	1 118.00	+1.54%	0	0
BUX VB-AFT	173.21	+1.34%	0	0
CECE BANKING 450	117.05	+1.30%	0	0
CECE OIL TL 500	133.55	+1.29%	0	0
ECM	334.80	+1.24%	1 371 807	4 100	334.10	+1.24%	175 636	522
ČEZ	989.00	+1.23%	732 363 369	749 356	982.50	+0.67%	4 147 169	4 235
KB TL 1300	220.80	+1.19%	0	0
KOMERČNÍ BANKA	3 500.00	+1.16%	257 774 287	74 276	3 500.00	+0.09%	4 791 662	1 381
CEZ TL 340	673.70	+1.13%	0	0
S-BOX DIMAX	571.50	+1.06%	0	0
CEZ TL 500	51.50	+1.00%	0	0
CTX	467.20	+0.93%	0	0
BRENT TS 151,07	168.40	+0.90%	0	0
PX TL 450	707.70	+0.86%	0	0
BRENT INDEX SHORT	1 871.00	+0.81%	0	0
O2 TL 300	194.41	+0.73%	0	0
PX TL 500	65.45	+0.63%	127 065	1 970
AAA AUTO	13.70	+0.59%	876 079	64 807	13.60	-0.72%	1 077 456	79 358
CECE VB-AFT	427.70	+0.56%	0	0
O2 TL 200	293.80	+0.55%	0	0
PX BONUS 125 CAP	75.85	+0.53%	0	0
PX BONUS 114+	72.40	+0.49%	0	0
KOMODITY PLUS	938.60	+0.48%	0	0
PTX TL 600	127.00	+0.47%	0	0
PX FUT SEP09	1 113.00	+0.45%	110 600	1
CECE BANKING 200	181.85	+0.39%	0	0
CECE BONUS III	1 439.00	+0.28%	0	0
DAX INDEX SHORT	1 938.00	+0.10%	0	0
CECEXT	273.50	+0.04%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›