The Prague Stock Exchange and RM-System - daily results dne 10.8.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2009  13.8.2009  12.8.2009  11.8.2009 10.8.2009

The Prague Sotck Exchange and RM-System - daily results - 10.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB TL 1300	220.80	+1.19%	0	0
KOMERČNÍ BANKA	3 500.00	+1.16%	257 774 287	74 276	3 500.00	+0.09%	4 791 662	1 381
CEZ TL 340	673.70	+1.13%	0	0
S-BOX DIMAX	571.50	+1.06%	0	0
CEZ TL 500	51.50	+1.00%	0	0
CTX	467.20	+0.93%	0	0
BRENT TS 151,07	168.40	+0.90%	0	0
PX TL 450	707.70	+0.86%	0	0
BRENT INDEX SHORT	1 871.00	+0.81%	0	0
O2 TL 300	194.41	+0.73%	0	0
PX TL 500	65.45	+0.63%	127 065	1 970
AAA AUTO	13.70	+0.59%	876 079	64 807	13.60	-0.72%	1 077 456	79 358
CECE VB-AFT	427.70	+0.56%	0	0
O2 TL 200	293.80	+0.55%	0	0
PX BONUS 125 CAP	75.85	+0.53%	0	0
PX BONUS 114+	72.40	+0.49%	0	0
KOMODITY PLUS	938.60	+0.48%	0	0
PTX TL 600	127.00	+0.47%	0	0
PX FUT SEP09	1 113.00	+0.45%	110 600	1
CECE BANKING 200	181.85	+0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›