The Prague Stock Exchange and RM-System - daily results dne 10.8.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2009  13.8.2009  12.8.2009  11.8.2009 10.8.2009

The Prague Sotck Exchange and RM-System - daily results - 10.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 016.00	0.00%	0	0	944.00	-20.00%	28 320	30
VOLKSWAGEN AG					6 051.00	-5.45%	360 410	59
ERSTE GROUP BANK A	715.00	-0.28%	392 246 083	551 544	716.40	-1.19%	7 951 395	11 123
VET ASSETS	12.00	0.00%	0	0	12.60	-0.79%	12 600	1 000
AAA AUTO	13.70	+0.59%	876 079	64 807	13.60	-0.72%	1 077 456	79 358
ČESKÁ SPOŘITELNA					799.00	-0.56%	11 186	14
NWN	131.90	-0.30%	112 885 575	864 809	131.80	-0.52%	11 907 922	89 814
NWR	131.90	-0.30%	112 885 575	864 809	131.80	-0.52%	11 907 922	89 814
PHILIP MORRIS ČR A	8 090.00	-0.10%	11 189 270	1 391	7 965.00	-0.38%	679 875	85
FAGRON					90.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					376.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	15 265 261	1 503	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›