The Prague Stock Exchange and RM-System - daily results dne 11.12.2009

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2009  16.12.2009  15.12.2009  14.12.2009 11.12.2009

The Prague Sotck Exchange and RM-System - daily results - 11.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.73	-1.22%	46 255	3 385	13.60	0.00%	41 337	3 010
AKRO OPF GLOBAL.					201.20	+0.85%	0	0
AKRO OPF PROG.SPOL					164.40	0.00%	0	0
ALT ENERG GAR II	97.73	+0.10%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 989.90	-0.33%	471 115	161
ATAS NÁCHOD					440.00	0.00%	0	0
BOHEMIA CRYS.GROUP					45.60	0.00%	0	0
BONUS GARANT CZK	101.79	+0.51%	0	0
BRENT CRUDE OIL	65.20	-0.15%	66 500	1 000
BRENT INDEX SHORT	1 849.00	+1.93%	0	0
BRENT TL	70.35	-0.85%	0	0
BRENT TL+	56.50	-1.03%	0	0
BRENT TS 151,07	170.26	+1.80%	0	0
BRNĚN.VODÁR.A KAN.					1 230.00	0.00%	0	0
BUX VB-AFT	196.36	+1.06%	0	0
CECE BANKING 200	215.60	+0.84%	0	0
CECE BANKING 450	151.11	+0.94%	0	0
CECE BONUS III	1 685.00	-1.35%	0	0
CECE OIL TL 500	150.80	-0.13%	0	0
CECE TEL TL 540	108.01	+0.94%	0	0
CECE VB-AFT	464.00	+0.41%	0	0
CECEXT	296.10	+0.54%	0	0
CEETX BON 1950 CAP	369.70	+0.82%	0	0
CEETX INDEX LONG	359.80	+0.78%	0	0
CEETX TL 1200	49.55	+4.21%	0	0
CEETX TL 800	153.21	+1.66%	0	0
CETV	449.50	+1.22%	19 762 387	43 790	448.10	+0.18%	454 634	1 007
CEZ FUT DEC09	850.10	0.00%	0	0
CEZ FUT MAR10	850.10	0.00%	0	0
CEZ TL 340	541.20	-0.29%	0	0
CEZ TL 500	38.40	-0.52%	0	0
CPI FIM	178.00	-1.98%	8 163 826	45 632	178.00	-2.04%	500 234	2 785
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	328.90	+0.09%	0	0
CSS INDEX CERT	1 145.00	-0.69%	0	0
CTX	447.50	+0.72%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČESKÁ SPOŘITELNA					840.00	+0.59%	0	0
ČESKÉ VINAŘ.ZÁVODY					315.60	0.00%	0	0
ČEZ	853.00	+0.06%	260 230 166	304 994	857.00	0.00%	3 473 378	4 066
ČEZ 4,30/10	100.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					311.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20    Next 60 ›