The Prague Stock Exchange and RM-System - daily results dne 11.12.2009

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2009  16.12.2009  15.12.2009  14.12.2009 11.12.2009

The Prague Sotck Exchange and RM-System - daily results - 11.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 90	45.50	-2.57%	0	0
UNIPETROL TL 70	65.35	-2.10%	0	0
PX TS 1300	18.60	-2.05%	53 700	3 000
CPI FIM	178.00	-1.98%	8 163 826	45 632	178.00	-2.04%	500 234	2 785
CHINA BONUS III	2 306.00	-1.45%	0	0
CECE BONUS III	1 685.00	-1.35%	0	0
AAA AUTO	13.73	-1.22%	46 255	3 385	13.60	0.00%	41 337	3 010
NWR TL 50	1 101.00	-1.08%	0	0
BRENT TL+	56.50	-1.03%	0	0
SETX TL 850	79.55	-1.00%	0	0
DAX INDEX SHORT	1 796.00	-0.88%	0	0
BRENT TL	70.35	-0.85%	0	0
ECM	314.70	-0.73%	222 433	722	316.50	+0.15%	38 005	120
CSS INDEX CERT	1 145.00	-0.69%	0	0
ERBA FUT MAR10	713.60	-0.56%	0	0
CEZ TL 500	38.40	-0.52%	0	0
CEZ TL 340	541.20	-0.29%	0	0
WIG VB-AFT	144.81	-0.21%	0	0
PX FUT MAR10	1 106.00	-0.18%	556 500	5
GOLD TURBO LONG	939.10	-0.16%	0	0
BRENT CRUDE OIL	65.20	-0.15%	66 500	1 000
ERBA FUT DEC09	713.60	-0.14%	0	0
CECE OIL TL 500	150.80	-0.13%	0	0
SETX INDEX LONG	296.50	-0.13%	0	0
SRX INDEX CERT	76.05	-0.12%	0	0
KOMODITY PLUS	956.60	-0.10%	0	0
UNIPETROL	136.00	-0.07%	27 372 840	200 740	136.50	-0.36%	397 356	2 916
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CEZ FUT MAR10	850.10	0.00%	0	0
CEZ FUT DEC09	850.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 500.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›