The Prague Stock Exchange and RM-System - daily results dne 11.12.2009

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2009  16.12.2009  15.12.2009  14.12.2009 11.12.2009

The Prague Sotck Exchange and RM-System - daily results - 11.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	108.01	+0.94%	0	0
CECE VB-AFT	464.00	+0.41%	0	0
CECEXT	296.10	+0.54%	0	0
CEETX BON 1950 CAP	369.70	+0.82%	0	0
CEETX INDEX LONG	359.80	+0.78%	0	0
CEETX TL 1200	49.55	+4.21%	0	0
CEETX TL 800	153.21	+1.66%	0	0
CETV	449.50	+1.22%	19 762 387	43 790	448.10	+0.18%	454 634	1 007
CEZ FUT DEC09	850.10	0.00%	0	0
CEZ FUT MAR10	850.10	0.00%	0	0
CEZ TL 340	541.20	-0.29%	0	0
CEZ TL 500	38.40	-0.52%	0	0
CPI FIM	178.00	-1.98%	8 163 826	45 632	178.00	-2.04%	500 234	2 785
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	328.90	+0.09%	0	0
CSS INDEX CERT	1 145.00	-0.69%	0	0
CTX	447.50	+0.72%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›