The Prague Stock Exchange and RM-System - daily results dne 11.12.2009

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2009  16.12.2009  15.12.2009  14.12.2009 11.12.2009

The Prague Sotck Exchange and RM-System - daily results - 11.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	17 006 543	1 645	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 889 444	1 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	570.00	0.00%	0	0	540.10	0.00%	0	0
UNIPETROL	136.00	-0.07%	27 372 840	200 740	136.50	-0.36%	397 356	2 916
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 551.00	0.00%	0	0
VET ASSETS	12.57	0.00%	0	0	10.80	+3.85%	19 159	1 876
VIG	935.00	+1.84%	9 010 098	9 676	928.00	+2.88%	165 785	178
‹‹ First 20    ‹ Previous 20