Hi price, The Prague Stock Exchange dne 11.12.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.12.2009 16.12.2009 15.12.2009 14.12.2009 11.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.80 | +3.85% | 19 159 | 1 876 | ||||||
| AAA AUTO | 13.73 | -1.22% | 46 255 | 3 385 | 13.60 | 0.00% | 41 337 | 3 010 | ||||||
| PX TS 1300 | 18.60 | -2.05% | 53 700 | 3 000 | ||||||||||
| CEZ TL 500 | 38.40 | -0.52% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 45.50 | -2.57% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 49.55 | +4.21% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.40 | +0.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 56.50 | -1.03% | 0 | 0 | ||||||||||
| PX TL 500 | 61.35 | +0.67% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.20 | -0.15% | 66 500 | 1 000 | ||||||||||
| UNIPETROL TL 70 | 65.35 | -2.10% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 70.35 | -0.85% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 70.65 | +0.43% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 74.55 | +0.40% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 76.05 | -0.12% | 0 | 0 | ||||||||||
| SETX TL 850 | 79.55 | -1.00% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
