Hi price, The Prague Stock Exchange dne 11.12.2009

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2009  16.12.2009  15.12.2009  14.12.2009 11.12.2009

The Prague Sotck Exchange and RM-System - daily results - 11.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 889 444	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	56 767 792	5 500	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	95.84	+0.30%	0	0
TOP5 ENERGY GARANT	96.06	0.00%	0	0
ELEKTGAR2VB-AFT	96.73	+0.32%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	314 835 396	31 050	10 000.00	0.00%	0	0
ALT ENERG GAR II	97.73	+0.10%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	4 215 444	400	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	949 698 750	89 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›