Hi price, The Prague Stock Exchange dne 11.12.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.12.2009 16.12.2009 15.12.2009 14.12.2009 11.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 350.00 | +0.60% | 45 666 482 | 5 465 | 8 330.00 | -0.24% | 58 607 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| EUROPA BONUS CZK | 6 162.00 | +1.03% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 732.00 | +2.11% | 174 873 954 | 47 505 | 3 726.40 | +1.53% | 1 345 651 | 364 | ||||||
| CHINA BONUS III | 2 306.00 | -1.45% | 0 | 0 | ||||||||||
| GOLD | 1 983.00 | +0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 849.00 | +1.93% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 796.00 | -0.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 685.00 | -1.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 683.00 | +0.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 489.00 | +1.50% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 145.00 | -0.69% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 107.00 | +0.27% | 223 000 | 2 | ||||||||||
| PX FUT MAR10 | 1 106.00 | -0.18% | 556 500 | 5 | ||||||||||
| NWR TL 50 | 1 101.00 | -1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
