Hi price, The Prague Stock Exchange dne 11.12.2009
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.12.2009 16.12.2009 15.12.2009 14.12.2009 11.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 350.00 | +0.60% | 45 666 482 | 5 465 | 8 330.00 | -0.24% | 58 607 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| EUROPA BONUS CZK | 6 162.00 | +1.03% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 732.00 | +2.11% | 174 873 954 | 47 505 | 3 726.40 | +1.53% | 1 345 651 | 364 | ||||||
| CHINA BONUS III | 2 306.00 | -1.45% | 0 | 0 | ||||||||||
| GOLD | 1 983.00 | +0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 849.00 | +1.93% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 796.00 | -0.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 685.00 | -1.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 683.00 | +0.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 489.00 | +1.50% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 145.00 | -0.69% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 107.00 | +0.27% | 223 000 | 2 | ||||||||||
| PX FUT MAR10 | 1 106.00 | -0.18% | 556 500 | 5 | ||||||||||
| NWR TL 50 | 1 101.00 | -1.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 034.00 | +1.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 985.10 | +2.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 956.60 | -0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 939.10 | -0.16% | 0 | 0 | ||||||||||
| VIG | 935.00 | +1.84% | 9 010 098 | 9 676 | 928.00 | +2.88% | 165 785 | 178 | ||||||
| GOLD INDEX SHORT | 868.70 | +1.39% | 0 | 0 | ||||||||||
| ČEZ | 853.00 | +0.06% | 260 230 166 | 304 994 | 857.00 | 0.00% | 3 473 378 | 4 066 | ||||||
| CEZ FUT MAR10 | 850.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 850.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | -0.06% | 873 | 2 | ||||||
| ROTX TL 3700 | 741.90 | +0.84% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 738.40 | +1.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.00 | +0.63% | 70 943 083 | 98 850 | 714.00 | -0.14% | 2 202 559 | 3 060 | ||||||
| ERBA FUT DEC09 | 713.60 | -0.14% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 713.60 | -0.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 696.30 | +0.51% | 0 | 0 | ||||||||||
| PX TL 450 | 667.30 | +0.75% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 541.20 | -0.29% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 466.70 | +1.88% | 0 | 0 | ||||||||||
| CECE VB-AFT | 464.00 | +0.41% | 0 | 0 | ||||||||||
| CETV | 449.50 | +1.22% | 19 762 387 | 43 790 | 448.10 | +0.18% | 454 634 | 1 007 | ||||||
| CTX | 447.50 | +0.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 424.00 | +1.97% | 443 224 | 1 046 | 424.00 | +1.67% | 848 | 2 | ||||||
| O2 C.R. | 423.00 | +1.17% | 62 891 872 | 149 220 | 422.50 | +0.57% | 1 514 661 | 3 584 | ||||||
| CEETX BON 1950 CAP | 369.70 | +0.82% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 367.30 | +0.52% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 359.80 | +0.78% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 328.90 | +0.09% | 0 | 0 | ||||||||||
| ECM | 314.70 | -0.73% | 222 433 | 722 | 316.50 | +0.15% | 38 005 | 120 | ||||||
| RDX | 309.90 | +1.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.50 | -0.13% | 0 | 0 | ||||||||||
| CECEXT | 296.10 | +0.54% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 260.80 | +0.85% | 0 | 0 | ||||||||||
| KB TL 1300 | 245.50 | +3.50% | 0 | 0 | ||||||||||
| O2 TL 200 | 222.60 | +0.82% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 215.60 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
