Hi price, The Prague Stock Exchange dne 11.12.2009
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.12.2009 16.12.2009 15.12.2009 14.12.2009 11.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 034.00 | +1.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 985.10 | +2.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 956.60 | -0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 939.10 | -0.16% | 0 | 0 | ||||||||||
| VIG | 935.00 | +1.84% | 9 010 098 | 9 676 | 928.00 | +2.88% | 165 785 | 178 | ||||||
| GOLD INDEX SHORT | 868.70 | +1.39% | 0 | 0 | ||||||||||
| ČEZ | 853.00 | +0.06% | 260 230 166 | 304 994 | 857.00 | 0.00% | 3 473 378 | 4 066 | ||||||
| CEZ FUT MAR10 | 850.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 850.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | -0.06% | 873 | 2 | ||||||
| ROTX TL 3700 | 741.90 | +0.84% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 738.40 | +1.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.00 | +0.63% | 70 943 083 | 98 850 | 714.00 | -0.14% | 2 202 559 | 3 060 | ||||||
| ERBA FUT DEC09 | 713.60 | -0.14% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 713.60 | -0.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 696.30 | +0.51% | 0 | 0 | ||||||||||
| PX TL 450 | 667.30 | +0.75% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 541.20 | -0.29% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
