The Prague Stock Exchange and RM-System - daily results dne 11.12.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2009  16.12.2009  15.12.2009  14.12.2009 11.12.2009

The Prague Sotck Exchange and RM-System - daily results - 11.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.73	-1.22%	46 255	3 385	13.60	0.00%	41 337	3 010
PX TS 1300	18.60	-2.05%	53 700	3 000
BRENT CRUDE OIL	65.20	-0.15%	66 500	1 000
ECM	314.70	-0.73%	222 433	722	316.50	+0.15%	38 005	120
PX FUT DEC09	1 107.00	+0.27%	223 000	2
PFNONWOVENS	424.00	+1.97%	443 224	1 046	424.00	+1.67%	848	2
PX FUT MAR10	1 106.00	-0.18%	556 500	5
ST.DLUHOP. 3,55/12	100.00	0.00%	1 450 007	140	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	4 215 444	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	4 765 063	450	10 000.00	0.00%	0	0
CPI FIM	178.00	-1.98%	8 163 826	45 632	178.00	-2.04%	500 234	2 785
VIG	935.00	+1.84%	9 010 098	9 676	928.00	+2.88%	165 785	178
ST.DLUHOP. VAR/16	94.22	0.00%	9 889 444	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	17 006 543	1 645	10 000.00	0.00%	0	0
CETV	449.50	+1.22%	19 762 387	43 790	448.10	+0.18%	454 634	1 007
UNIPETROL	136.00	-0.07%	27 372 840	200 740	136.50	-0.36%	397 356	2 916
PHILIP MORRIS ČR A	8 350.00	+0.60%	45 666 482	5 465	8 330.00	-0.24%	58 607	7
NWN	159.00	0.00%	46 234 335	289 484	159.60	-0.56%	3 183 677	19 985
NWR	159.00	0.00%	46 234 335	289 484	159.60	-0.56%	3 183 677	19 985
ST.DLUHOP. 4,70/22	95.00	0.00%	56 767 792	5 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›