Top volume, RM System dne 11.12.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2009  16.12.2009  15.12.2009  14.12.2009 11.12.2009

The Prague Sotck Exchange and RM-System - daily results - 11.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	853.00	+0.06%	260 230 166	304 994	857.00	0.00%	3 473 378	4 066
NWN	159.00	0.00%	46 234 335	289 484	159.60	-0.56%	3 183 677	19 985
NWR	159.00	0.00%	46 234 335	289 484	159.60	-0.56%	3 183 677	19 985
ERSTE GROUP BANK A	717.00	+0.63%	70 943 083	98 850	714.00	-0.14%	2 202 559	3 060
O2 C.R.	423.00	+1.17%	62 891 872	149 220	422.50	+0.57%	1 514 661	3 584
KOMERČNÍ BANKA	3 732.00	+2.11%	174 873 954	47 505	3 726.40	+1.53%	1 345 651	364
CPI FIM	178.00	-1.98%	8 163 826	45 632	178.00	-2.04%	500 234	2 785
ARCELORMITTAL					2 989.90	-0.33%	471 115	161
CETV	449.50	+1.22%	19 762 387	43 790	448.10	+0.18%	454 634	1 007
UNIPETROL	136.00	-0.07%	27 372 840	200 740	136.50	-0.36%	397 356	2 916
VOLKSWAGEN AG					2 190.40	+2.75%	320 295	147
VIG	935.00	+1.84%	9 010 098	9 676	928.00	+2.88%	165 785	178
NOKIA CORP.					229.50	+3.05%	131 049	579
PHILIP MORRIS ČR A	8 350.00	+0.60%	45 666 482	5 465	8 330.00	-0.24%	58 607	7
AAA AUTO	13.73	-1.22%	46 255	3 385	13.60	0.00%	41 337	3 010
DEUTSCHE TELEKOM					256.00	+0.23%	39 217	154
ECM	314.70	-0.73%	222 433	722	316.50	+0.15%	38 005	120
PX INDEX CERT.	110.80	+0.18%	0	0	112.20	+0.09%	33 660	300
ZENTIVA					965.00	+0.03%	26 055	27
TESLA KARLÍN					225.00	-2.17%	25 960	114
‹‹ First 60     Next 20 ›