The Prague Stock Exchange and RM-System - daily results dne 11.12.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.12.2009 16.12.2009 15.12.2009 14.12.2009 11.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | -0.06% | 873 | 2 | ||||||
| OHL ŽS | 2 760.00 | +2.22% | 5 520 | 2 | ||||||||||
| PFNONWOVENS | 424.00 | +1.97% | 443 224 | 1 046 | 424.00 | +1.67% | 848 | 2 | ||||||
| SM VOD.A KAN.OVA | 1 515.00 | -2.67% | 6 060 | 4 | ||||||||||
| TATRA | 151.10 | -2.51% | 907 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 8 350.00 | +0.60% | 45 666 482 | 5 465 | 8 330.00 | -0.24% | 58 607 | 7 | ||||||
| INTEL CORP. | 354.30 | +1.14% | 7 083 | 20 | ||||||||||
| VÍTKOVICE | 379.00 | -2.79% | 7 970 | 21 | ||||||||||
| ZENTIVA | 965.00 | +0.03% | 26 055 | 27 | ||||||||||
| TESLA KARLÍN | 225.00 | -2.17% | 25 960 | 114 | ||||||||||
| ECM | 314.70 | -0.73% | 222 433 | 722 | 316.50 | +0.15% | 38 005 | 120 | ||||||
| VOLKSWAGEN AG | 2 190.40 | +2.75% | 320 295 | 147 | ||||||||||
| DEUTSCHE TELEKOM | 256.00 | +0.23% | 39 217 | 154 | ||||||||||
| ARCELORMITTAL | 2 989.90 | -0.33% | 471 115 | 161 | ||||||||||
| VIG | 935.00 | +1.84% | 9 010 098 | 9 676 | 928.00 | +2.88% | 165 785 | 178 | ||||||
| PX INDEX CERT. | 110.80 | +0.18% | 0 | 0 | 112.20 | +0.09% | 33 660 | 300 | ||||||
| KOMERČNÍ BANKA | 3 732.00 | +2.11% | 174 873 954 | 47 505 | 3 726.40 | +1.53% | 1 345 651 | 364 | ||||||
| NOKIA CORP. | 229.50 | +3.05% | 131 049 | 579 | ||||||||||
| CETV | 449.50 | +1.22% | 19 762 387 | 43 790 | 448.10 | +0.18% | 454 634 | 1 007 | ||||||
| ||||||||||||||
